Last updated 20th November 2024
2:00PM
| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|---|---|---|---|
| AIRTEL | 50.13 | 0.02 | 390 | 19,550.70 |
| BHL | 14.21 | 0.07 | 388,103 | 5,514,944.00 |
| FDHB | 149.19 | 0.01 | 725,588 | 108,246,900.00 |
| FMBCH | 398.65 | 0 | 0 | 0 |
| ICON | 14.88 | 0 | 0 | 0.00 |
| ILLOVO | 1,355.10 | 1.57 | 10 | 13,551.00 |
| MPICO | 14.89 | 0 | 0 | 0 |
| NBM | 3,449.92 | 0.00 | 23,097 | 79,682,850.00 |
| NBS | 149.59 | 0.01 | 850,164 | 127,175,800.00 |
| NICO | 198.76 | 0 | 7,900 | 1,570,204.00 |
| NITL | 409.96 | 0 | 20,000 | 8,199,200.00 |
| OMU | 1,866.01 | 0 | 0 | 0.00 |
| PCL | 2,499.82 | 0 | 0 | 0.00 |
| STANDARD | 5,335.11 | 0.00 | 0 | 0.00 |
| SUNBIRD | 240.02 | 0.00 | 2,000 | 480,040.00 |
| TNM | 20.50 | 0 | 96,190 | 1,971,895.00 |